3M Futures3M Futures3M Futures

3M Futures

沒有交易
在超級圖表上查看

3M Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMMFV20253M Futures (Oct 2025)
2025-10-17153.7417−1.29%−2.0056153.7417153.7417
賣出
MMMFX20253M Futures (Nov 2025)
2025-11-21153.6562−1.29%−2.0155153.6562153.6562
賣出
MMMFZ20253M Futures (Dec 2025)
2025-12-19154.1626−1.29%−2.0191154.1626154.1626
賣出
MMMFF20263M Futures (Jan 2026)
2026-01-16154.6557−1.29%−2.0209154.6557154.6557
賣出
MMMFG20263M Futures (Feb 2026)
2026-02-20154.5162−1.29%−2.0219154.5162154.5162
賣出
MMMFH20263M Futures (Mar 2026)
2026-03-20154.9844−1.29%−2.0208154.9844154.9844
賣出
MMMFJ20263M Futures (Apr 2026)
2026-04-17155.4484−1.28%−2.0198155.4484155.4484
賣出
MMMFK20263M Futures (May 2026)
2026-05-15155.9077−1.28%−2.0167155.9077155.9077
賣出
MMMFM20263M Futures (Jun 2026)
2026-06-19155.7295−1.27%−2.0107155.7295155.7295
強力賣出
MMMFN20263M Futures (Jul 2026)
2026-07-17156.1732−1.27%−2.0079156.1732156.1732
強力賣出
MMMFQ20263M Futures (Aug 2026)
2026-08-21155.9803−1.27%−2.0041155.9803155.9803
強力賣出
MMMFU20263M Futures (Sep 2026)
2026-09-18156.4086−1.26%−2.0005156.4086156.4086
強力賣出
MMMFZ20263M Futures (Dec 2026)
2026-12-18157.0518−1.25%−1.9899157.0518157.0518
賣出
MMMFZ20273M Futures (Dec 2027)
2027-12-17159.2542−1.18%−1.9030159.2542159.2542
賣出