3M Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152.6163 | +1.90% | +2.8432 | 152.6163 | 152.6163 | 強力買入 |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 153.1585 | +1.90% | +2.8519 | 153.1585 | 153.1585 | 強力買入 |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153.1056 | +1.91% | +2.8646 | 153.1056 | 153.1056 | 強力買入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153.6314 | +1.91% | +2.8754 | 153.6314 | 153.6314 | 強力買入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153.5372 | +1.92% | +2.8887 | 153.5372 | 153.5372 | 強力買入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154.0325 | +1.92% | +2.8995 | 154.0325 | 154.0325 | 強力買入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154.5193 | +1.92% | +2.9107 | 154.5193 | 154.5193 | 強力買入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154.3764 | +1.93% | +2.9262 | 154.3764 | 154.3764 | 強力買入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154.8415 | +1.93% | +2.9390 | 154.8415 | 154.8415 | 強力買入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155.2980 | +1.94% | +2.9499 | 155.2980 | 155.2980 | 強力買入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155.7457 | +1.94% | +2.9594 | 155.7457 | 155.7457 | 強力買入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155.5501 | +1.95% | +2.9709 | 155.5501 | 155.5501 | 強力買入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155.9825 | +1.95% | +2.9792 | 155.9825 | 155.9825 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.7662 | +1.97% | +3.0217 | 156.7662 | 156.7662 | 強力買入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.9802 | +2.02% | +3.1524 | 158.9802 | 158.9802 | 強力買入 |