3M Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 158.0759 | +0.49% | +0.7630 | 158.0759 | 158.0759 | 強力買入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 158.6262 | +0.48% | +0.7646 | 158.6262 | 158.6262 | 強力買入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 158.5779 | +0.49% | +0.7670 | 158.5779 | 158.5779 | 強力買入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 159.1022 | +0.49% | +0.7704 | 159.1022 | 159.1022 | 強力買入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 159.6127 | +0.49% | +0.7745 | 159.6127 | 159.6127 | 強力買入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 159.4942 | +0.49% | +0.7804 | 159.4942 | 159.4942 | 強力買入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 159.9820 | +0.49% | +0.7855 | 159.9820 | 159.9820 | 強力買入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 160.4632 | +0.50% | +0.7924 | 160.4632 | 160.4632 | 強力買入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 160.9351 | +0.50% | +0.8002 | 160.9351 | 160.9351 | 強力買入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 160.7694 | +0.50% | +0.8054 | 160.7694 | 160.7694 | 強力買入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161.2177 | +0.50% | +0.8060 | 161.2177 | 161.2177 | 強力買入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 161.0245 | +0.50% | +0.8059 | 161.0245 | 161.0245 | 強力買入 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 161.4585 | +0.50% | +0.8051 | 161.4585 | 161.4585 | 中立 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 162.0973 | +0.50% | +0.8135 | 162.0973 | 162.0973 | 強力買入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 164.2254 | +0.50% | +0.8124 | 164.2254 | 164.2254 | 強力買入 |