3M Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 147.7135 | +1.39% | +2.0238 | 147.7135 | 147.7135 | 買入 |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 148.2382 | +1.39% | +2.0301 | 148.2382 | 148.2382 | 買入 |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 148.7678 | +1.39% | +2.0372 | 148.7678 | 148.7678 | 買入 |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 148.6905 | +1.40% | +2.0485 | 148.6905 | 148.6905 | 買入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 149.2013 | +1.40% | +2.0558 | 149.2013 | 149.2013 | 買入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 149.1035 | +1.40% | +2.0648 | 149.1035 | 149.1035 | 買入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 149.5983 | +1.41% | +2.0735 | 149.5983 | 149.5983 | 買入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 150.0832 | +1.41% | +2.0834 | 150.0832 | 150.0832 | 買入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 149.9396 | +1.42% | +2.0967 | 149.9396 | 149.9396 | 買入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 150.4076 | +1.42% | +2.1079 | 150.4076 | 150.4076 | 買入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 150.8693 | +1.43% | +2.1197 | 150.8693 | 150.8693 | 買入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 151.3243 | +1.43% | +2.1322 | 151.3243 | 151.3243 | 買入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 151.1459 | +1.44% | +2.1473 | 151.1459 | 151.1459 | 買入 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 152.4757 | +1.48% | +2.2271 | 152.4757 | 152.4757 | 買入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 154.8457 | +1.54% | +2.3512 | 154.8457 | 154.8457 | 買入 |