3M Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150.4986 | −0.27% | −0.4039 | 150.4986 | 150.4986 | 賣出 |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150.4397 | −0.27% | −0.4054 | 150.4397 | 150.4397 | 賣出 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 150.9755 | −0.27% | −0.4052 | 150.9755 | 150.9755 | 賣出 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 150.8967 | −0.27% | −0.4053 | 150.8967 | 150.8967 | 賣出 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151.4028 | −0.27% | −0.4058 | 151.4028 | 151.4028 | 賣出 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 151.9011 | −0.27% | −0.4063 | 151.9011 | 151.9011 | 賣出 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 151.7760 | −0.27% | −0.4054 | 151.7760 | 151.7760 | 賣出 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 152.2595 | −0.26% | −0.4033 | 152.2595 | 152.2595 | 賣出 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 152.7362 | −0.26% | −0.4006 | 152.7362 | 152.7362 | 賣出 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 153.2063 | −0.26% | −0.3969 | 153.2063 | 153.2063 | 賣出 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 153.0421 | −0.25% | −0.3910 | 153.0421 | 153.0421 | 賣出 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153.4945 | −0.25% | −0.3855 | 153.4945 | 153.4945 | 賣出 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 154.4168 | −0.22% | −0.3386 | 154.4168 | 154.4168 | 賣出 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 156.7345 | −0.17% | −0.2705 | 156.7345 | 156.7345 | 賣出 |