合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2365	+0.99%	+0.1195	12.2365	12.2365	賣出
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2579	+0.98%	+0.1195	12.2579	12.2579	賣出
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.2803	+0.98%	+0.1194	12.2803	12.2803	賣出
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.3084	+0.98%	+0.1194	12.3084	12.3084	賣出
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3305	+0.98%	+0.1197	12.3305	12.3305	賣出
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3527	+0.98%	+0.1201	12.3527	12.3527	賣出
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2745	+1.08%	+0.1208	11.2745	11.2745	賣出
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.2977	+1.08%	+0.1211	11.2977	11.2977	賣出
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3171	+1.08%	+0.1212	11.3171	11.3171	中立
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3410	+1.09%	+0.1218	11.3410	11.3410	中立
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3596	+1.09%	+0.1223	11.3596	11.3596	中立
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.3781	+1.09%	+0.1229	11.3781	11.3781	買入
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.4015	+1.09%	+0.1234	11.4015	11.4015	中立
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4206	+1.09%	+0.1236	11.4206	11.4206	賣出
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.5813	+1.24%	+0.1297	10.5813	10.5813	賣出

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

合約