合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.4768	+0.15%	+0.0193	12.4768	12.4768	買入
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.4988	+0.16%	+0.0195	12.4988	12.4988	買入
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.5869	+0.47%	+0.0595	12.5869	12.5869	買入
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.5503	+0.15%	+0.0189	12.5503	12.5503	買入
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.5731	+0.15%	+0.0188	12.5731	12.5731	買入
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.5562	+0.52%	+0.0598	11.5562	11.5562	買入
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.5219	+0.16%	+0.0188	11.5219	11.5219	買入
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.5420	+0.16%	+0.0188	11.5420	11.5420	買入
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.5669	+0.16%	+0.0188	11.5669	11.5669	買入
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.5868	+0.16%	+0.0189	11.5868	11.5868	買入
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.6068	+0.17%	+0.0192	11.6068	11.6068	買入
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.6317	+0.17%	+0.0196	11.6317	11.6317	買入
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.7124	+0.52%	+0.0607	11.7124	11.7124	買入
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.8850	+0.57%	+0.0621	10.8850	10.8850	買入
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.9880	+0.21%	+0.0205	9.9880	9.9880	中立

M6 Metropole Television Futures

合約