合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.1984 | +0.64% | +0.0780 | 12.1984 | 12.1984 | 賣出 |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.2199 | +0.64% | +0.0780 | 12.2199 | 12.2199 | 賣出 |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.2429 | +0.64% | +0.0781 | 12.2429 | 12.2429 | 賣出 |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.2710 | +0.64% | +0.0783 | 12.2710 | 12.2710 | 賣出 |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.2926 | +0.64% | +0.0784 | 12.2926 | 12.2926 | 賣出 |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.3141 | +0.64% | +0.0786 | 12.3141 | 12.3141 | 賣出 |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.2350 | +0.71% | +0.0787 | 11.2350 | 11.2350 | 賣出 |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.2578 | +0.71% | +0.0789 | 11.2578 | 11.2578 | 賣出 |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.2770 | +0.71% | +0.0790 | 11.2770 | 11.2770 | 賣出 |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.3004 | +0.71% | +0.0792 | 11.3004 | 11.3004 | 賣出 |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.3188 | +0.71% | +0.0793 | 11.3188 | 11.3188 | 賣出 |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3370 | +0.70% | +0.0785 | 11.3370 | 11.3370 | 賣出 |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3602 | +0.68% | +0.0770 | 11.3602 | 11.3602 | 中立 |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3791 | +0.67% | +0.0759 | 11.3791 | 11.3791 | 賣出 |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5370 | +0.76% | +0.0793 | 10.5370 | 10.5370 | 賣出 |