Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-17 | 49.4666 | +2.12% | +1.0292 | 49.4666 | 49.4666 | 賣出 | |
2025-08-14 | 49.5487 | +2.13% | +1.0335 | 49.5487 | 49.5487 | 賣出 | |
2025-09-18 | 49.6544 | +2.15% | +1.0433 | 49.6544 | 49.6544 | 賣出 | |
2025-10-16 | 49.7372 | +2.15% | +1.0481 | 49.7372 | 49.7372 | 賣出 | |
2025-11-20 | 49.8399 | +2.15% | +1.0503 | 49.8399 | 49.8399 | 賣出 | |
2025-12-18 | 49.9221 | +2.15% | +1.0508 | 49.9221 | 49.9221 | 賣出 | |
2026-01-15 | 50.0063 | +2.15% | +1.0518 | 50.0063 | 50.0063 | 賣出 | |
2026-02-19 | 50.1045 | +2.14% | +1.0513 | 50.1045 | 50.1045 | 賣出 | |
2026-03-19 | 50.1819 | +2.14% | +1.0498 | 50.1819 | 50.1819 | 賣出 | |
2026-04-16 | 50.2558 | +2.13% | +1.0484 | 50.2558 | 50.2558 | 賣出 | |
2026-05-14 | 49.3525 | +2.16% | +1.0445 | 49.3525 | 49.3525 | 賣出 | |
2026-06-18 | 49.4314 | +2.15% | +1.0390 | 49.4314 | 49.4314 | 中立 | |
2026-07-16 | 49.5014 | +2.14% | +1.0394 | 49.5014 | 49.5014 | — | |
2026-12-17 | 49.8972 | +2.13% | +1.0419 | 49.8972 | 49.8972 | 賣出 | |
2027-12-16 | 50.0296 | +2.18% | +1.0686 | 50.0296 | 50.0296 | 賣出 |