合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.7557 | −0.57% | −0.3308 | 57.7557 | 57.7557 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.2888 | −0.98% | −0.5641 | 57.2888 | 57.2888 | 中立 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.4224 | −0.97% | −0.5643 | 57.4224 | 57.4224 | 中立 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 57.5347 | −0.97% | −0.5644 | 57.5347 | 57.5347 | 中立 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.6449 | −0.97% | −0.5647 | 57.6449 | 57.6449 | 中立 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.7874 | −0.99% | −0.5650 | 56.7874 | 56.7874 | 中立 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 57.4915 | −0.58% | −0.3355 | 57.4915 | 57.4915 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.0293 | −0.98% | −0.5665 | 57.0293 | 57.0293 | 中立 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.1571 | −0.98% | −0.5683 | 57.1571 | 57.1571 | 中立 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.2591 | −0.99% | −0.5703 | 57.2591 | 57.2591 | 中立 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.3639 | −0.99% | −0.5724 | 57.3639 | 57.3639 | 中立 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 57.4948 | −0.99% | −0.5754 | 57.4948 | 57.4948 | 賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 57.6002 | −0.99% | −0.5778 | 57.6002 | 57.6002 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.1659 | −1.03% | −0.6064 | 58.1659 | 58.1659 | 買入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 58.8622 | −1.09% | −0.6463 | 58.8622 | 58.8622 | 強力賣出 |