Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.9186 | −1.14% | −0.5735 | 49.9186 | 49.9186 | 買入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 50.0274 | −1.14% | −0.5749 | 50.0274 | 50.0274 | 買入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 50.1189 | −1.13% | −0.5750 | 50.1189 | 50.1189 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 50.2115 | −1.13% | −0.5763 | 50.2115 | 50.2115 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 50.3281 | −1.14% | −0.5798 | 50.3281 | 50.3281 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 50.4233 | −1.14% | −0.5834 | 50.4233 | 50.4233 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 50.5175 | −1.15% | −0.5857 | 50.5175 | 50.5175 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 49.6397 | −1.17% | −0.5866 | 49.6397 | 49.6397 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.7530 | −1.17% | −0.5873 | 49.7530 | 49.7530 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.8421 | −1.17% | −0.5881 | 49.8421 | 49.8421 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.9507 | −1.17% | −0.5898 | 49.9507 | 49.9507 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 50.0370 | −1.17% | −0.5912 | 50.0370 | 50.0370 | 買入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 50.1242 | −1.17% | −0.5927 | 50.1242 | 50.1242 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 50.3235 | −1.17% | −0.5959 | 50.3235 | 50.3235 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 50.6209 | −1.18% | −0.6057 | 50.6209 | 50.6209 | 買入 |