Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 53.4466 | −1.19% | −0.6456 | 53.4466 | 53.4466 | 強力賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 53.5356 | −1.20% | −0.6476 | 53.5356 | 53.5356 | 強力賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 53.6251 | −1.19% | −0.6476 | 53.6251 | 53.6251 | 強力賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 53.7423 | −1.19% | −0.6475 | 53.7423 | 53.7423 | 強力賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 53.8374 | −1.19% | −0.6482 | 53.8374 | 53.8374 | 強力賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 53.9590 | −1.19% | −0.6487 | 53.9590 | 53.9590 | 強力賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 54.0566 | −1.18% | −0.6477 | 54.0566 | 54.0566 | 強力賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 54.1389 | −1.19% | −0.6499 | 54.1389 | 54.1389 | 強力賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 54.2377 | −1.19% | −0.6530 | 54.2377 | 54.2377 | 強力賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 54.3139 | −1.19% | −0.6562 | 54.3139 | 54.3139 | 強力賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 54.3900 | −1.20% | −0.6592 | 54.3900 | 54.3900 | 強力賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 53.4937 | −1.22% | −0.6626 | 53.4937 | 53.4937 | 強力賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 53.5825 | −1.23% | −0.6673 | 53.5825 | 53.5825 | 強力賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 54.1228 | −1.22% | −0.6712 | 54.1228 | 54.1228 | 強力賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 54.4359 | −1.25% | −0.6910 | 54.4359 | 54.4359 | 強力賣出 |