合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 57.1612 | −1.66% | −0.9639 | 57.1612 | 57.1612 | 買入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.2574 | −1.66% | −0.9655 | 57.2574 | 57.2574 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.3606 | −1.66% | −0.9673 | 57.3606 | 57.3606 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.4945 | −1.66% | −0.9697 | 57.4945 | 57.4945 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 57.5984 | −1.66% | −0.9714 | 57.5984 | 57.5984 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.7030 | −1.66% | −0.9732 | 57.7030 | 57.7030 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.8382 | −1.69% | −0.9750 | 56.8382 | 56.8382 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.9578 | −1.69% | −0.9770 | 56.9578 | 56.9578 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.0559 | −1.69% | −0.9787 | 57.0559 | 57.0559 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.1773 | −1.69% | −0.9808 | 57.1773 | 57.1773 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.2711 | −1.69% | −0.9824 | 57.2711 | 57.2711 | 買入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.3636 | −1.69% | −0.9839 | 57.3636 | 57.3636 | 買入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 57.4779 | −1.69% | −0.9858 | 57.4779 | 57.4779 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 57.5737 | −1.69% | −0.9875 | 57.5737 | 57.5737 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.0260 | −1.71% | −1.0123 | 58.0260 | 58.0260 | 買入 |