Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 49.1480 | +2.87% | +1.3689 | 49.1480 | 49.1480 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 49.2498 | +2.86% | +1.3711 | 49.2498 | 49.2498 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.3354 | +2.87% | +1.3751 | 49.3354 | 49.3354 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.4450 | +2.87% | +1.3799 | 49.4450 | 49.4450 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.5337 | +2.87% | +1.3830 | 49.5337 | 49.5337 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.6178 | +2.87% | +1.3861 | 49.6178 | 49.6178 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.7160 | +2.88% | +1.3900 | 49.7160 | 49.7160 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.7893 | +2.88% | +1.3929 | 49.7893 | 49.7893 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.8733 | +2.88% | +1.3960 | 49.8733 | 49.8733 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.9856 | +2.94% | +1.3991 | 48.9856 | 48.9856 | 賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.0842 | +2.94% | +1.4029 | 49.0842 | 49.0842 | 賣出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.1626 | +2.94% | +1.4059 | 49.1626 | 49.1626 | 賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.6197 | +2.95% | +1.4228 | 49.6197 | 49.6197 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.8980 | +3.06% | +1.4792 | 49.8980 | 49.8980 | 賣出 |