Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 48.2019 | +1.34% | +0.6381 | 48.2019 | 48.2019 | 中立 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.2888 | +1.34% | +0.6392 | 48.2888 | 48.2888 | 中立 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 48.4024 | +1.34% | +0.6396 | 48.4024 | 48.4024 | 中立 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 48.4914 | +1.34% | +0.6398 | 48.4914 | 48.4914 | 中立 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 48.5795 | +1.34% | +0.6400 | 48.5795 | 48.5795 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 48.6896 | +1.33% | +0.6398 | 48.6896 | 48.6896 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 48.7739 | +1.33% | +0.6403 | 48.7739 | 48.7739 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 48.8557 | +1.33% | +0.6407 | 48.8557 | 48.8557 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 47.9660 | +1.35% | +0.6410 | 47.9660 | 47.9660 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.0619 | +1.35% | +0.6415 | 48.0619 | 48.0619 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.1385 | +1.35% | +0.6418 | 48.1385 | 48.1385 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 48.2326 | +1.35% | +0.6422 | 48.2326 | 48.2326 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 48.3096 | +1.35% | +0.6418 | 48.3096 | 48.3096 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 48.5577 | +1.33% | +0.6396 | 48.5577 | 48.5577 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 48.7385 | +1.30% | +0.6267 | 48.7385 | 48.7385 | 買入 |