Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 54.0463 | +1.27% | +0.6800 | 54.0463 | 54.0463 | 賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 54.1378 | +1.29% | +0.6889 | 54.1378 | 54.1378 | 賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 54.2255 | +1.30% | +0.6942 | 54.2255 | 54.2255 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 54.3368 | +1.30% | +0.6956 | 54.3368 | 54.3368 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 54.4261 | +1.29% | +0.6942 | 54.4261 | 54.4261 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 54.5370 | +1.28% | +0.6886 | 54.5370 | 54.5370 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 54.6218 | +1.26% | +0.6821 | 54.6218 | 54.6218 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 54.7055 | +1.26% | +0.6827 | 54.7055 | 54.7055 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 54.8083 | +1.26% | +0.6836 | 54.8083 | 54.8083 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 54.8898 | +1.26% | +0.6842 | 54.8898 | 54.8898 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 54.9721 | +1.26% | +0.6848 | 54.9721 | 54.9721 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 54.0835 | +1.28% | +0.6855 | 54.0835 | 54.0835 | 賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 54.1841 | +1.28% | +0.6863 | 54.1841 | 54.1841 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 54.7384 | +1.29% | +0.6982 | 54.7384 | 54.7384 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 55.0709 | +1.30% | +0.7075 | 55.0709 | 55.0709 | 賣出 |