Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 49.2563 | +2.32% | +1.1167 | 49.2563 | 49.2563 | 買入 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.3412 | +2.31% | +1.1160 | 49.3412 | 49.3412 | 買入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.4570 | +2.31% | +1.1187 | 49.4570 | 49.4570 | 買入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.5480 | +2.31% | +1.1204 | 49.5480 | 49.5480 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.6371 | +2.31% | +1.1215 | 49.6371 | 49.6371 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.7487 | +2.31% | +1.1230 | 49.7487 | 49.7487 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.8345 | +2.31% | +1.1254 | 49.8345 | 49.8345 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.9179 | +2.31% | +1.1288 | 49.9179 | 49.9179 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 49.0300 | +2.36% | +1.1327 | 49.0300 | 49.0300 | 強力買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 49.1282 | +2.37% | +1.1370 | 49.1282 | 49.1282 | 強力買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 49.2054 | +2.37% | +1.1377 | 49.2054 | 49.2054 | 強力買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.3001 | +2.36% | +1.1382 | 49.3001 | 49.3001 | 強力買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.3774 | +2.36% | +1.1381 | 49.3774 | 49.3774 | 中立 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.6313 | +2.35% | +1.1395 | 49.6313 | 49.6313 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.8228 | +2.34% | +1.1394 | 49.8228 | 49.8228 | 買入 |