Moncler Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 50.6649 | +2.86% | +1.4086 | 50.6649 | 50.6649 | 買入 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 50.7524 | +2.86% | +1.4112 | 50.7524 | 50.7524 | 買入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 50.8717 | +2.86% | +1.4147 | 50.8717 | 50.8717 | 買入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 50.9665 | +2.86% | +1.4185 | 50.9665 | 50.9665 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 51.0585 | +2.86% | +1.4214 | 51.0585 | 51.0585 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 51.1737 | +2.86% | +1.4250 | 51.1737 | 51.1737 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 51.2624 | +2.87% | +1.4279 | 51.2624 | 51.2624 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 51.3475 | +2.86% | +1.4296 | 51.3475 | 51.3475 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 50.4611 | +2.92% | +1.4311 | 50.4611 | 50.4611 | 強力買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 50.5624 | +2.92% | +1.4342 | 50.5624 | 50.5624 | 強力買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 50.6432 | +2.92% | +1.4378 | 50.6432 | 50.6432 | 強力買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 50.7426 | +2.93% | +1.4425 | 50.7426 | 50.7426 | 強力買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 50.8230 | +2.93% | +1.4456 | 50.8230 | 50.8230 | 強力買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 51.0857 | +2.93% | +1.4544 | 51.0857 | 51.0857 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 51.3278 | +3.02% | +1.5050 | 51.3278 | 51.3278 | 買入 |