Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 55.0105 | +0.35% | +0.1929 | 55.0105 | 55.0105 | 賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 55.0946 | +0.34% | +0.1878 | 55.0946 | 55.0946 | 中立 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 55.1805 | +0.33% | +0.1810 | 55.1805 | 55.1805 | 中立 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 55.2948 | +0.31% | +0.1717 | 55.2948 | 55.2948 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 55.3897 | +0.30% | +0.1650 | 55.3897 | 55.3897 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 55.5121 | +0.28% | +0.1566 | 55.5121 | 55.5121 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 55.6067 | +0.27% | +0.1518 | 55.6067 | 55.6067 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 55.6906 | +0.26% | +0.1451 | 55.6906 | 55.6906 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 55.7928 | +0.25% | +0.1367 | 55.7928 | 55.7928 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 55.8744 | +0.23% | +0.1305 | 55.8744 | 55.8744 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 55.9572 | +0.22% | +0.1256 | 55.9572 | 55.9572 | 中立 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.0689 | +0.22% | +0.1210 | 55.0689 | 55.0689 | 中立 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.1702 | +0.21% | +0.1144 | 55.1702 | 55.1702 | 買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 55.7098 | +0.15% | +0.0818 | 55.7098 | 55.7098 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.0322 | +0.03% | +0.0180 | 56.0322 | 56.0322 | 賣出 |