Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 51.5456 | +4.20% | +2.0790 | 51.5456 | 51.5456 | 中立 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 51.6311 | +4.20% | +2.0824 | 51.6311 | 51.6311 | 中立 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 51.7411 | +4.20% | +2.0867 | 51.7411 | 51.7411 | 中立 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 51.8274 | +4.20% | +2.0902 | 51.8274 | 51.8274 | 買入 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 51.9344 | +4.20% | +2.0945 | 51.9344 | 51.9344 | 買入 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 52.0202 | +4.20% | +2.0981 | 52.0202 | 52.0202 | 中立 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 52.1078 | +4.20% | +2.1015 | 52.1078 | 52.1078 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 52.2102 | +4.20% | +2.1057 | 52.2102 | 52.2102 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 52.2909 | +4.20% | +2.1090 | 52.2909 | 52.2909 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 52.3679 | +4.20% | +2.1121 | 52.3679 | 52.3679 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 51.4675 | +4.29% | +2.1150 | 51.4675 | 51.4675 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 51.5498 | +4.29% | +2.1184 | 51.5498 | 51.5498 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 51.6229 | +4.29% | +2.1215 | 51.6229 | 51.6229 | — |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 52.0356 | +4.29% | +2.1384 | 52.0356 | 52.0356 | 中立 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 52.2157 | +4.37% | +2.1861 | 52.2157 | 52.2157 | 中立 |