Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 418.4373 | −1.80% | −7.6802 | 418.4373 | 418.4373 | 強力賣出 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 419.6050 | −1.81% | −7.7134 | 419.6050 | 419.6050 | 強力賣出 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 421.0982 | −1.80% | −7.7374 | 421.0982 | 421.0982 | 強力賣出 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 422.5385 | −1.80% | −7.7506 | 422.5385 | 422.5385 | 強力賣出 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 424.0636 | −1.80% | −7.7645 | 424.0636 | 424.0636 | 強力賣出 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 425.2155 | −1.80% | −7.7754 | 425.2155 | 425.2155 | 強力賣出 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 426.6764 | −1.79% | −7.7806 | 426.6764 | 426.6764 | 強力賣出 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 428.1396 | −1.78% | −7.7811 | 428.1396 | 428.1396 | 強力賣出 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 429.2826 | −1.78% | −7.7759 | 429.2826 | 429.2826 | 強力賣出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 430.7375 | −1.77% | −7.7697 | 430.7375 | 430.7375 | 強力賣出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 431.8721 | −1.77% | −7.7685 | 431.8721 | 431.8721 | 強力賣出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 433.3183 | −1.76% | −7.7653 | 433.3183 | 433.3183 | 強力賣出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 434.7639 | −1.75% | −7.7622 | 434.7639 | 434.7639 | 強力賣出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 449.9649 | −1.66% | −7.5965 | 449.9649 | 449.9649 | 強力賣出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 467.5492 | −1.58% | −7.5206 | 467.5492 | 467.5492 | 強力賣出 |