Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 459.9914 | +0.00% | +0.0143 | 459.9914 | 459.9914 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 461.6287 | +0.00% | +0.0145 | 461.6287 | 461.6287 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 463.2806 | +0.00% | +0.0145 | 463.2806 | 463.2806 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 464.6299 | +0.00% | +0.0076 | 464.6299 | 464.6299 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 466.2240 | +0.00% | +0.0025 | 466.2240 | 466.2240 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 467.5174 | −0.00% | −0.0071 | 467.5174 | 467.5174 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 469.0647 | −0.00% | −0.0164 | 469.0647 | 469.0647 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 470.5824 | −0.01% | −0.0285 | 470.5824 | 470.5824 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 471.7703 | −0.01% | −0.0469 | 471.7703 | 471.7703 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 473.2334 | −0.01% | −0.0564 | 473.2334 | 473.2334 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 474.6705 | −0.01% | −0.0626 | 474.6705 | 474.6705 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 476.0843 | −0.01% | −0.0688 | 476.0843 | 476.0843 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 477.1525 | −0.02% | −0.0822 | 477.1525 | 477.1525 | 強力買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 484.5075 | −0.04% | −0.1960 | 484.5075 | 484.5075 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 499.5406 | −0.07% | −0.3442 | 499.5406 | 499.5406 | 買入 |