Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 476.9480 | −0.14% | −0.6474 | 476.9480 | 476.9480 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 478.6286 | −0.14% | −0.6510 | 478.6286 | 478.6286 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 480.3391 | −0.14% | −0.6533 | 480.3391 | 480.3391 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 481.6320 | −0.14% | −0.6544 | 481.6320 | 481.6320 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 483.2857 | −0.13% | −0.6507 | 483.2857 | 483.2857 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 484.5299 | −0.13% | −0.6430 | 484.5299 | 484.5299 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 486.1435 | −0.13% | −0.6332 | 486.1435 | 486.1435 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 487.7314 | −0.13% | −0.6132 | 487.7314 | 487.7314 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 488.8892 | −0.12% | −0.5817 | 488.8892 | 488.8892 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 490.4298 | −0.11% | −0.5525 | 490.4298 | 490.4298 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 491.9420 | −0.11% | −0.5301 | 491.9420 | 491.9420 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 493.4324 | −0.10% | −0.5052 | 493.4324 | 493.4324 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 494.4645 | −0.10% | −0.4722 | 494.4645 | 494.4645 | 中立 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 502.3900 | −0.05% | −0.2365 | 502.3900 | 502.3900 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518.4825 | +0.01% | +0.0584 | 518.4825 | 518.4825 | 買入 |