Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

沒有交易
在超級圖表上查看

Microsoft Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20476.9480−0.14%−0.6474476.9480476.9480
買入
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18478.6286−0.14%−0.6510478.6286478.6286
買入
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15480.3391−0.14%−0.6533480.3391480.3391
買入
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19481.6320−0.14%−0.6544481.6320481.6320
買入
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17483.2857−0.13%−0.6507483.2857483.2857
買入
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21484.5299−0.13%−0.6430484.5299484.5299
買入
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19486.1435−0.13%−0.6332486.1435486.1435
買入
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16487.7314−0.13%−0.6132487.7314487.7314
買入
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20488.8892−0.12%−0.5817488.8892488.8892
買入
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20490.4298−0.11%−0.5525490.4298490.4298
買入
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17491.9420−0.11%−0.5301491.9420491.9420
買入
MSTFK2026Microsoft Futures (May 2026)
2026-05-15493.4324−0.10%−0.5052493.4324493.4324
買入
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19494.4645−0.10%−0.4722494.4645494.4645
中立
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18502.3900−0.05%−0.2365502.3900502.3900
買入
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17518.4825+0.01%+0.0584518.4825518.4825
買入