Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 471.4961 | −0.05% | −0.2199 | 471.4961 | 471.4961 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 473.1652 | −0.05% | −0.2254 | 473.1652 | 473.1652 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 474.8572 | −0.05% | −0.2308 | 474.8572 | 474.8572 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 476.2705 | −0.05% | −0.2303 | 476.2705 | 476.2705 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 477.9160 | −0.05% | −0.2299 | 477.9160 | 477.9160 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 479.2764 | −0.05% | −0.2294 | 479.2764 | 479.2764 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 480.8866 | −0.05% | −0.2280 | 480.8866 | 480.8866 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482.4636 | −0.05% | −0.2270 | 482.4636 | 482.4636 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 483.7282 | −0.05% | −0.2258 | 483.7282 | 483.7282 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485.2570 | −0.05% | −0.2284 | 485.2570 | 485.2570 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 486.7594 | −0.05% | −0.2398 | 486.7594 | 486.7594 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488.2402 | −0.05% | −0.2535 | 488.2402 | 488.2402 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 489.3888 | −0.06% | −0.2704 | 489.3888 | 489.3888 | 賣出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 497.2828 | −0.06% | −0.2957 | 497.2828 | 497.2828 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 513.5224 | −0.09% | −0.4764 | 513.5224 | 513.5224 | 買入 |