Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 469.1277 | −0.50% | −2.3684 | 469.1277 | 469.1277 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 470.7850 | −0.50% | −2.3802 | 470.7850 | 470.7850 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 472.4738 | −0.50% | −2.3834 | 472.4738 | 472.4738 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 473.8777 | −0.50% | −2.3928 | 473.8777 | 473.8777 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 475.5156 | −0.50% | −2.4004 | 475.5156 | 475.5156 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 476.8666 | −0.50% | −2.4098 | 476.8666 | 476.8666 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 478.4701 | −0.50% | −2.4165 | 478.4701 | 478.4701 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 480.0401 | −0.50% | −2.4235 | 480.0401 | 480.0401 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 481.2960 | −0.50% | −2.4322 | 481.2960 | 481.2960 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482.8214 | −0.50% | −2.4356 | 482.8214 | 482.8214 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 484.3295 | −0.50% | −2.4299 | 484.3295 | 484.3295 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 485.8184 | −0.50% | −2.4218 | 485.8184 | 485.8184 | 中立 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 486.9758 | −0.49% | −2.4130 | 486.9758 | 486.9758 | 賣出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 494.8593 | −0.49% | −2.4235 | 494.8593 | 494.8593 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 510.9829 | −0.49% | −2.5395 | 510.9829 | 510.9829 | 買入 |