Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

沒有交易
在超級圖表上查看

Microsoft Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20469.1277−0.50%−2.3684469.1277469.1277
買入
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18470.7850−0.50%−2.3802470.7850470.7850
買入
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15472.4738−0.50%−2.3834472.4738472.4738
買入
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19473.8777−0.50%−2.3928473.8777473.8777
買入
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17475.5156−0.50%−2.4004475.5156475.5156
買入
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21476.8666−0.50%−2.4098476.8666476.8666
買入
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19478.4701−0.50%−2.4165478.4701478.4701
買入
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16480.0401−0.50%−2.4235480.0401480.0401
買入
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20481.2960−0.50%−2.4322481.2960481.2960
買入
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20482.8214−0.50%−2.4356482.8214482.8214
買入
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17484.3295−0.50%−2.4299484.3295484.3295
買入
MSTFK2026Microsoft Futures (May 2026)
2026-05-15485.8184−0.50%−2.4218485.8184485.8184
中立
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19486.9758−0.49%−2.4130486.9758486.9758
賣出
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18494.8593−0.49%−2.4235494.8593494.8593
買入
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17510.9829−0.49%−2.5395510.9829510.9829
買入