Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 458.3635 | +1.60% | +7.1968 | 458.3635 | 458.3635 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 460.0070 | +1.60% | +7.2242 | 460.0070 | 460.0070 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 461.6498 | +1.60% | +7.2586 | 461.6498 | 461.6498 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 462.9822 | +1.60% | +7.2938 | 462.9822 | 462.9822 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 464.5732 | +1.60% | +7.3166 | 464.5732 | 464.5732 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 465.8662 | +1.60% | +7.3433 | 465.8662 | 465.8662 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 467.3919 | +1.60% | +7.3635 | 467.3919 | 467.3919 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 468.8960 | +1.60% | +7.3818 | 468.8960 | 468.8960 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 470.0654 | +1.60% | +7.4019 | 470.0654 | 470.0654 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 471.5180 | +1.60% | +7.4209 | 471.5180 | 471.5180 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 472.9482 | +1.60% | +7.4389 | 472.9482 | 472.9482 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 474.3559 | +1.60% | +7.4560 | 474.3559 | 474.3559 | 買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 483.0276 | +1.62% | +7.6846 | 483.0276 | 483.0276 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 498.6751 | +1.65% | +8.1108 | 498.6751 | 498.6751 | 買入 |