Microsoft Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 502.4638 | +0.16% | +0.7837 | 502.4638 | 502.4638 | 賣出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504.1702 | +0.16% | +0.7828 | 504.1702 | 504.1702 | 賣出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 505.4992 | +0.16% | +0.7939 | 505.4992 | 505.4992 | 賣出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507.1278 | +0.15% | +0.7761 | 507.1278 | 507.1278 | 賣出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508.6952 | +0.15% | +0.7652 | 508.6952 | 508.6952 | 賣出 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509.7835 | +0.15% | +0.7457 | 509.7835 | 509.7835 | 賣出 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 511.2442 | +0.14% | +0.7210 | 511.2442 | 511.2442 | 賣出 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512.7258 | +0.14% | +0.7188 | 512.7258 | 512.7258 | 賣出 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514.1768 | +0.14% | +0.7186 | 514.1768 | 514.1768 | 賣出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515.1466 | +0.14% | +0.7189 | 515.1466 | 515.1466 | 賣出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516.5402 | +0.14% | +0.7206 | 516.5402 | 516.5402 | 賣出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 517.5617 | +0.14% | +0.7250 | 517.5617 | 517.5617 | 賣出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 518.8939 | +0.14% | +0.7271 | 518.8939 | 518.8939 | 賣出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 522.5307 | +0.14% | +0.7185 | 522.5307 | 522.5307 | 賣出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 536.6596 | +0.12% | +0.6621 | 536.6596 | 536.6596 | 賣出 |