Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 500.0010 | +0.97% | +4.8268 | 500.0010 | 500.0010 | 強力買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 501.7772 | +0.97% | +4.8391 | 501.7772 | 501.7772 | 強力買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503.1721 | +0.98% | +4.8607 | 503.1721 | 503.1721 | 強力買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504.9001 | +0.98% | +4.8807 | 504.9001 | 504.9001 | 強力買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506.1901 | +0.98% | +4.9056 | 506.1901 | 506.1901 | 強力買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507.8228 | +0.98% | +4.9261 | 507.8228 | 507.8228 | 強力買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509.4279 | +0.98% | +4.9485 | 509.4279 | 509.4279 | 強力買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 510.5976 | +0.99% | +4.9818 | 510.5976 | 510.5976 | 強力買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512.1362 | +0.99% | +5.0104 | 512.1362 | 512.1362 | 強力買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 513.6460 | +0.99% | +5.0325 | 513.6460 | 513.6460 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515.1268 | +0.99% | +5.0504 | 515.1268 | 515.1268 | 強力買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516.1321 | +0.99% | +5.0717 | 516.1321 | 516.1321 | 強力買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 517.5669 | +0.99% | +5.0860 | 517.5669 | 517.5669 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523.7428 | +0.99% | +5.1570 | 523.7428 | 523.7428 | 強力買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539.3750 | +1.02% | +5.4215 | 539.3750 | 539.3750 | 強力買入 |