Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 461.2736 | +0.28% | +1.2822 | 461.2736 | 461.2736 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 462.9151 | +0.28% | +1.2864 | 462.9151 | 462.9151 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 464.5693 | +0.28% | +1.2887 | 464.5693 | 464.5693 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 465.9262 | +0.28% | +1.2963 | 465.9262 | 465.9262 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 467.5261 | +0.28% | +1.3021 | 467.5261 | 467.5261 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 468.8267 | +0.28% | +1.3093 | 468.8267 | 468.8267 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 470.3767 | +0.28% | +1.3120 | 470.3767 | 470.3767 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 471.8911 | +0.28% | +1.3087 | 471.8911 | 471.8911 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 473.0717 | +0.28% | +1.3014 | 473.0717 | 473.0717 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 474.5332 | +0.27% | +1.2998 | 474.5332 | 474.5332 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 475.9727 | +0.27% | +1.3022 | 475.9727 | 475.9727 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 477.3889 | +0.27% | +1.3046 | 477.3889 | 477.3889 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 478.4628 | +0.27% | +1.3103 | 478.4628 | 478.4628 | 買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 485.8944 | +0.29% | +1.3869 | 485.8944 | 485.8944 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 501.0470 | +0.30% | +1.5064 | 501.0470 | 501.0470 | 買入 |