MICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURES

MICROSOFT SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025)
2025-11-21523.5156+1.30%+6.7249523.5156523.5156
強力買入
MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025)
2025-12-19525.2212+1.30%+6.7534525.2212525.2212
買入
MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026)
2026-01-16526.8878+1.30%+6.7757526.8878526.8878
買入
MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026)
2026-02-20528.0959+1.31%+6.8090528.0959528.0959
買入
MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026)
2026-03-20529.6460+1.31%+6.8367529.6460529.6460
買入
MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026)
2026-04-17531.1534+1.31%+6.8652531.1534531.1534
買入
MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026)
2026-05-15532.6482+1.31%+6.8894532.6482532.6482
買入
MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026)
2026-06-19533.6804+1.31%+6.9196533.6804533.6804
買入
MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026)
2026-07-17535.1093+1.31%+6.9434535.1093535.1093
買入
MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026)
2026-08-21536.2009+1.32%+6.9753536.2009536.2009
強力買入
MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026)
2026-09-18537.5917+1.32%+7.0027537.5917537.5917
買入
MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026)
2026-10-16538.9552+1.32%+7.0304538.9552538.9552
強力買入
MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026)
2026-11-20539.9962+1.32%+7.0550539.9962539.9962
中立
MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026)
2026-12-18541.3663+1.32%+7.0784541.3663541.3663
買入
MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027)
2027-12-17556.3539+1.36%+7.4632556.3539556.3539
買入