Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 463.6068 | +0.51% | +2.3332 | 463.6068 | 463.6068 | 強力買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 465.2539 | +0.51% | +2.3388 | 465.2539 | 465.2539 | 強力買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 466.9159 | +0.51% | +2.3466 | 466.9159 | 466.9159 | 強力買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 468.2907 | +0.51% | +2.3645 | 468.2907 | 468.2907 | 強力買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 469.8993 | +0.51% | +2.3732 | 469.8993 | 469.8993 | 強力買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 471.2109 | +0.51% | +2.3842 | 471.2109 | 471.2109 | 強力買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 472.7744 | +0.51% | +2.3977 | 472.7744 | 472.7744 | 強力買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 474.3069 | +0.51% | +2.4158 | 474.3069 | 474.3069 | 強力買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 475.5131 | +0.52% | +2.4414 | 475.5131 | 475.5131 | 強力買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 476.9972 | +0.52% | +2.4640 | 476.9972 | 476.9972 | 強力買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 478.4614 | +0.52% | +2.4887 | 478.4614 | 478.4614 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 479.9044 | +0.53% | +2.5155 | 479.9044 | 479.9044 | 強力買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 481.0108 | +0.53% | +2.5480 | 481.0108 | 481.0108 | 強力買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488.6180 | +0.56% | +2.7236 | 488.6180 | 488.6180 | 強力買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 504.0062 | +0.59% | +2.9592 | 504.0062 | 504.0062 | 強力買入 |