Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 471.7160 | +0.67% | +3.1419 | 471.7160 | 471.7160 | 強力買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 473.3906 | +0.67% | +3.1570 | 473.3906 | 473.3906 | 強力買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 475.0880 | +0.67% | +3.1719 | 475.0880 | 475.0880 | 強力買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 476.5008 | +0.68% | +3.1958 | 476.5008 | 476.5008 | 強力買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 478.1459 | +0.68% | +3.2275 | 478.1459 | 478.1459 | 強力買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 479.5058 | +0.69% | +3.2762 | 479.5058 | 479.5058 | 強力買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 481.1146 | +0.70% | +3.3208 | 481.1146 | 481.1146 | 強力買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482.6906 | +0.70% | +3.3650 | 482.6906 | 482.6906 | 強力買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 483.9540 | +0.71% | +3.4266 | 483.9540 | 483.9540 | 強力買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485.4854 | +0.72% | +3.4806 | 485.4854 | 485.4854 | 強力買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 486.9992 | +0.73% | +3.5389 | 486.9992 | 486.9992 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488.4937 | +0.74% | +3.6018 | 488.4937 | 488.4937 | 強力買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 489.6592 | +0.76% | +3.6807 | 489.6592 | 489.6592 | 強力買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 497.5785 | +0.83% | +4.0901 | 497.5785 | 497.5785 | 強力買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 513.9988 | +0.99% | +5.0474 | 513.9988 | 513.9988 | 強力買入 |