Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 499.9972 | −0.00% | −0.0038 | 499.9972 | 499.9972 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 501.7777 | +0.00% | +0.0005 | 501.7777 | 501.7777 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503.1780 | +0.00% | +0.0059 | 503.1780 | 503.1780 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504.9084 | +0.00% | +0.0083 | 504.9084 | 504.9084 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506.1890 | −0.00% | −0.0011 | 506.1890 | 506.1890 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507.8085 | −0.00% | −0.0143 | 507.8085 | 507.8085 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509.4049 | −0.00% | −0.0230 | 509.4049 | 509.4049 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 510.5743 | −0.00% | −0.0233 | 510.5743 | 510.5743 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512.1131 | −0.00% | −0.0231 | 512.1131 | 512.1131 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 513.6223 | −0.00% | −0.0237 | 513.6223 | 513.6223 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515.1017 | −0.00% | −0.0251 | 515.1017 | 515.1017 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516.1054 | −0.01% | −0.0267 | 516.1054 | 516.1054 | 買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 517.5364 | −0.01% | −0.0305 | 517.5364 | 517.5364 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 523.6934 | −0.01% | −0.0494 | 523.6934 | 523.6934 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 539.0826 | −0.05% | −0.2924 | 539.0826 | 539.0826 | 買入 |