![Arcelor Mittal [physical] Futures](https://s3-symbol-logo.tradingview.com/arcelormittal--big.svg){kind=logo}
Arcelor Mittal [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTSPV2025Arcelor Mittal [physical] Futures (Oct 2025) | 2025-10-17 | 32.3339 | −5.83% | −2.0029 | 32.3339 | 32.3339 | 買入 |
| MTSPX2025Arcelor Mittal [physical] Futures (Nov 2025) | 2025-11-21 | 32.1831 | −5.87% | −2.0072 | 32.1831 | 32.1831 | 買入 |
| MTSPZ2025Arcelor Mittal [physical] Futures (Dec 2025) | 2025-12-19 | 32.2410 | −5.87% | −2.0109 | 32.2410 | 32.2410 | 買入 |
| MTSPF2026Arcelor Mittal [physical] Futures (Jan 2026) | 2026-01-16 | 32.3012 | −5.87% | −2.0147 | 32.3012 | 32.3012 | 買入 |
| MTSPG2026Arcelor Mittal [physical] Futures (Feb 2026) | 2026-02-20 | 32.3763 | −5.87% | −2.0194 | 32.3763 | 32.3763 | 買入 |
| MTSPH2026Arcelor Mittal [physical] Futures (Mar 2026) | 2026-03-20 | 32.4377 | −5.87% | −2.0233 | 32.4377 | 32.4377 | 買入 |
| MTSPJ2026Arcelor Mittal [physical] Futures (Apr 2026) | 2026-04-17 | 32.4998 | −5.87% | −2.0271 | 32.4998 | 32.4998 | 買入 |
| MTSPK2026Arcelor Mittal [physical] Futures (May 2026) | 2026-05-15 | 32.3387 | −5.91% | −2.0308 | 32.3387 | 32.3387 | 買入 |
| MTSPM2026Arcelor Mittal [physical] Futures (Jun 2026) | 2026-06-19 | 32.4119 | −5.91% | −2.0354 | 32.4119 | 32.4119 | 買入 |
| MTSPN2026Arcelor Mittal [physical] Futures (Jul 2026) | 2026-07-17 | 32.4701 | −5.91% | −2.0390 | 32.4701 | 32.4701 | 買入 |
| MTSPQ2026Arcelor Mittal [physical] Futures (Aug 2026) | 2026-08-21 | 32.5399 | −5.91% | −2.0435 | 32.5399 | 32.5399 | 買入 |
| MTSPU2026Arcelor Mittal [physical] Futures (Sep 2026) | 2026-09-18 | 32.5953 | −5.91% | −2.0469 | 32.5953 | 32.5953 | 中立 |
| MTSPV2026Arcelor Mittal [physical] Futures (Oct 2026) | 2026-10-16 | 32.6505 | −5.91% | −2.0503 | 32.6505 | 32.6505 | 強力賣出 |
| MTSPZ2026Arcelor Mittal [physical] Futures (Dec 2026) | 2026-12-18 | 32.5595 | −5.95% | −2.0585 | 32.5595 | 32.5595 | 買入 |
| MTSPZ2027Arcelor Mittal [physical] Futures (Dec 2027) | 2027-12-17 | 32.9327 | −6.02% | −2.1102 | 32.9327 | 32.9327 | 買入 |