Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.5996 | −0.63% | −0.0930 | 14.5996 | 14.5996 | 買入 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.6241 | −0.63% | −0.0934 | 14.6241 | 14.6241 | 中立 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.6484 | −0.63% | −0.0929 | 14.6484 | 14.6484 | 中立 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.6801 | −0.62% | −0.0915 | 14.6801 | 14.6801 | 中立 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.7063 | −0.60% | −0.0895 | 14.7063 | 14.7063 | 中立 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.7398 | −0.58% | −0.0862 | 14.7398 | 14.7398 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.4158 | −0.57% | −0.0828 | 14.4158 | 14.4158 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.4384 | −0.57% | −0.0824 | 14.4384 | 14.4384 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.4657 | −0.57% | −0.0824 | 14.4657 | 14.4657 | 中立 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.4871 | −0.57% | −0.0826 | 14.4871 | 14.4871 | 中立 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.5084 | −0.57% | −0.0832 | 14.5084 | 14.5084 | 中立 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.9788 | −0.60% | −0.0840 | 13.9788 | 13.9788 | 中立 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.0036 | −0.61% | −0.0854 | 14.0036 | 14.0036 | 賣出 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.7958 | −0.63% | −0.0869 | 13.7958 | 13.7958 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.2248 | −0.62% | −0.0829 | 13.2248 | 13.2248 | 買入 |