Banca Mediolanum FuturesBanca Mediolanum FuturesBanca Mediolanum Futures

Banca Mediolanum Futures

沒有交易
在超級圖表上查看

Banca Mediolanum Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MUNGN2025Banca Mediolanum Futures (Jul 2025)
2025-07-1714.2911−0.84%−0.121614.291114.2911
賣出
MUNGQ2025Banca Mediolanum Futures (Aug 2025)
2025-08-1414.3143−0.85%−0.123114.314314.3143
賣出
MUNGU2025Banca Mediolanum Futures (Sep 2025)
2025-09-1814.3444−0.86%−0.125114.344414.3444
賣出
MUNGV2025Banca Mediolanum Futures (Oct 2025)
2025-10-1614.3681−0.86%−0.125114.368114.3681
賣出
MUNGX2025Banca Mediolanum Futures (Nov 2025)
2025-11-2014.3975−0.85%−0.123814.397514.3975
賣出
MUNGZ2025Banca Mediolanum Futures (Dec 2025)
2025-12-1814.0708−0.86%−0.121914.070814.0708
賣出
MUNGF2026Banca Mediolanum Futures (Jan 2026)
2026-01-1514.0961−0.85%−0.120514.096114.0961
賣出
MUNGG2026Banca Mediolanum Futures (Feb 2026)
2026-02-1914.1262−0.83%−0.118014.126214.1262
賣出
MUNGH2026Banca Mediolanum Futures (Mar 2026)
2026-03-1914.1505−0.81%−0.115514.150514.1505
賣出
MUNGJ2026Banca Mediolanum Futures (Apr 2026)
2026-04-1614.1743−0.79%−0.112614.174314.1743
賣出
MUNGK2026Banca Mediolanum Futures (May 2026)
2026-05-1413.6462−0.79%−0.109213.646213.6462
賣出
MUNGM2026Banca Mediolanum Futures (Jun 2026)
2026-06-1813.6728−0.76%−0.104513.672813.6728
賣出
MUNGN2026Banca Mediolanum Futures (Jul 2026)
2026-07-1613.6941−0.74%−0.102513.694113.6941
強力賣出
MUNGZ2026Banca Mediolanum Futures (Dec 2026)
2026-12-1713.4673−0.66%−0.089813.467313.4673
賣出
MUNGZ2027Banca Mediolanum Futures (Dec 2027)
2027-12-1612.8778−0.58%−0.075712.877812.8778
賣出