Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.1551 | −2.02% | −0.2911 | 14.1551 | 14.1551 | 賣出 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.1781 | −2.02% | −0.2921 | 14.1781 | 14.1781 | 賣出 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.2015 | −2.02% | −0.2932 | 14.2015 | 14.2015 | 賣出 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.2323 | −2.03% | −0.2946 | 14.2323 | 14.2323 | 賣出 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.2567 | −2.03% | −0.2959 | 14.2567 | 14.2567 | 賣出 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.2876 | −2.04% | −0.2975 | 14.2876 | 14.2876 | 賣出 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13.9620 | −2.09% | −0.2987 | 13.9620 | 13.9620 | 賣出 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13.9826 | −2.10% | −0.2997 | 13.9826 | 13.9826 | 賣出 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.0072 | −2.10% | −0.3008 | 14.0072 | 14.0072 | 賣出 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.0261 | −2.11% | −0.3017 | 14.0261 | 14.0261 | 賣出 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.0456 | −2.11% | −0.3025 | 14.0456 | 14.0456 | 賣出 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.5142 | −2.20% | −0.3033 | 13.5142 | 13.5142 | 強力賣出 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13.5365 | −2.20% | −0.3042 | 13.5365 | 13.5365 | 強力賣出 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.3162 | −2.27% | −0.3094 | 13.3162 | 13.3162 | 賣出 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12.7203 | −2.44% | −0.3186 | 12.7203 | 12.7203 | 賣出 |