Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.3586 | −1.65% | −0.2410 | 14.3586 | 14.3586 | 賣出 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.3827 | −1.65% | −0.2414 | 14.3827 | 14.3827 | 賣出 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.4065 | −1.65% | −0.2419 | 14.4065 | 14.4065 | 賣出 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.4375 | −1.65% | −0.2426 | 14.4375 | 14.4375 | 賣出 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.4630 | −1.65% | −0.2433 | 14.4630 | 14.4630 | 賣出 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.4954 | −1.66% | −0.2444 | 14.4954 | 14.4954 | 賣出 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.1705 | −1.70% | −0.2453 | 14.1705 | 14.1705 | 賣出 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.1924 | −1.70% | −0.2460 | 14.1924 | 14.1924 | 賣出 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.2188 | −1.71% | −0.2469 | 14.2188 | 14.2188 | 賣出 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.2394 | −1.71% | −0.2477 | 14.2394 | 14.2394 | 賣出 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.2599 | −1.71% | −0.2485 | 14.2599 | 14.2599 | 賣出 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.7295 | −1.78% | −0.2493 | 13.7295 | 13.7295 | 強力賣出 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13.7532 | −1.79% | −0.2504 | 13.7532 | 13.7532 | 強力賣出 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.5407 | −1.85% | −0.2551 | 13.5407 | 13.5407 | 賣出 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12.9573 | −2.02% | −0.2675 | 12.9573 | 12.9573 | 賣出 |