Banca Mediolanum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.8143 | +1.57% | +0.2295 | 14.8143 | 14.8143 | 強力買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.8463 | +1.57% | +0.2300 | 14.8463 | 14.8463 | 強力買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.8721 | +1.57% | +0.2303 | 14.8721 | 14.8721 | 強力買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.9030 | +1.57% | +0.2309 | 14.9030 | 14.9030 | 強力買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.5768 | +1.61% | +0.2312 | 14.5768 | 14.5768 | 強力買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.6015 | +1.61% | +0.2316 | 14.6015 | 14.6015 | 強力買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.6303 | +1.61% | +0.2321 | 14.6303 | 14.6303 | 強力買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.6527 | +1.61% | +0.2326 | 14.6527 | 14.6527 | 強力買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.6754 | +1.61% | +0.2329 | 14.6754 | 14.6754 | 強力買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14.1460 | +1.68% | +0.2333 | 14.1460 | 14.1460 | 強力買入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.1700 | +1.68% | +0.2337 | 14.1700 | 14.1700 | 強力買入 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14.1886 | +1.68% | +0.2340 | 14.1886 | 14.1886 | 強力買入 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.9479 | +1.72% | +0.2359 | 13.9479 | 13.9479 | 強力買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.3731 | +1.85% | +0.2431 | 13.3731 | 13.3731 | 強力買入 |