Banca Mediolanum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 16.7563 | −2.85% | −0.4914 | 16.7563 | 16.7563 | 中立 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 16.7858 | −2.85% | −0.4921 | 16.7858 | 16.7858 | 中立 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 16.8259 | −2.85% | −0.4936 | 16.8259 | 16.8259 | 中立 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.5076 | −2.91% | −0.4947 | 16.5076 | 16.5076 | 中立 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.5382 | −2.91% | −0.4956 | 16.5382 | 16.5382 | 中立 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.5767 | −2.91% | −0.4967 | 16.5767 | 16.5767 | 中立 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.6067 | −2.91% | −0.4975 | 16.6067 | 16.6067 | 中立 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.6358 | −2.91% | −0.4984 | 16.6358 | 16.6358 | 中立 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.1141 | −3.00% | −0.4992 | 16.1141 | 16.1141 | 賣出 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.1486 | −3.00% | −0.5001 | 16.1486 | 16.1486 | 賣出 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.1753 | −3.00% | −0.5005 | 16.1753 | 16.1753 | 賣出 |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.2081 | −3.00% | −0.5008 | 16.2081 | 16.2081 | 賣出 |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.2344 | −2.99% | −0.5011 | 16.2344 | 16.2344 | 強力賣出 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 15.9624 | −3.05% | −0.5020 | 15.9624 | 15.9624 | 中立 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.4404 | −3.20% | −0.5103 | 15.4404 | 15.4404 | 中立 |