Banca Mediolanum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.0635 | +0.82% | +0.1390 | 17.0635 | 17.0635 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.1007 | +0.82% | +0.1397 | 17.1007 | 17.1007 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.8458 | +0.84% | +0.1403 | 16.8458 | 16.8458 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.8766 | +0.84% | +0.1407 | 16.8766 | 16.8766 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.9159 | +0.84% | +0.1411 | 16.9159 | 16.9159 | 買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.9479 | +0.84% | +0.1413 | 16.9479 | 16.9479 | 買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.9800 | +0.84% | +0.1416 | 16.9800 | 16.9800 | 買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.5855 | +0.86% | +0.1419 | 16.5855 | 16.5855 | 買入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.6234 | +0.86% | +0.1424 | 16.6234 | 16.6234 | 買入 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.6534 | +0.87% | +0.1429 | 16.6534 | 16.6534 | 買入 |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.6897 | +0.87% | +0.1433 | 16.6897 | 16.6897 | 買入 |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.7186 | +0.87% | +0.1438 | 16.7186 | 16.7186 | 買入 |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 16.7475 | +0.87% | +0.1440 | 16.7475 | 16.7475 | 強力買入 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.4637 | +0.89% | +0.1449 | 16.4637 | 16.4637 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.9696 | +0.94% | +0.1494 | 15.9696 | 15.9696 | 買入 |