Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.6926 | +0.62% | +0.0899 | 14.6926 | 14.6926 | 買入 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.7175 | +0.63% | +0.0922 | 14.7175 | 14.7175 | 買入 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.7413 | +0.64% | +0.0935 | 14.7413 | 14.7413 | 買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.7716 | +0.64% | +0.0937 | 14.7716 | 14.7716 | 買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.7958 | +0.63% | +0.0931 | 14.7958 | 14.7958 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.8260 | +0.62% | +0.0914 | 14.8260 | 14.8260 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.4986 | +0.62% | +0.0895 | 14.4986 | 14.4986 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.5208 | +0.62% | +0.0895 | 14.5208 | 14.5208 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.5481 | +0.62% | +0.0896 | 14.5481 | 14.5481 | 買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.5697 | +0.62% | +0.0896 | 14.5697 | 14.5697 | 買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.5916 | +0.62% | +0.0896 | 14.5916 | 14.5916 | 買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14.0628 | +0.64% | +0.0897 | 14.0628 | 14.0628 | 買入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.0890 | +0.64% | +0.0898 | 14.0890 | 14.0890 | 買入 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.8827 | +0.67% | +0.0920 | 13.8827 | 13.8827 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.3077 | +0.70% | +0.0923 | 13.3077 | 13.3077 | 買入 |