Banca Mediolanum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17.1731 | −2.29% | −0.4023 | 17.1731 | 17.1731 | 買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.2027 | −2.29% | −0.4040 | 17.2027 | 17.2027 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.2431 | −2.29% | −0.4049 | 17.2431 | 17.2431 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.9243 | −2.34% | −0.4058 | 16.9243 | 16.9243 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.9548 | −2.34% | −0.4068 | 16.9548 | 16.9548 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.9929 | −2.34% | −0.4080 | 16.9929 | 16.9929 | 買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17.0222 | −2.34% | −0.4086 | 17.0222 | 17.0222 | 買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17.0507 | −2.34% | −0.4087 | 17.0507 | 17.0507 | 買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.5283 | −2.41% | −0.4087 | 16.5283 | 16.5283 | 中立 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.5614 | −2.41% | −0.4088 | 16.5614 | 16.5614 | 中立 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.5874 | −2.41% | −0.4098 | 16.5874 | 16.5874 | 中立 |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.6193 | −2.41% | −0.4112 | 16.6193 | 16.6193 | 賣出 |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.6454 | −2.42% | −0.4125 | 16.6454 | 16.6454 | 中立 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.3805 | −2.48% | −0.4163 | 16.3805 | 16.3805 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.8596 | −2.67% | −0.4353 | 15.8596 | 15.8596 | 買入 |