Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13.7079 | −0.37% | −0.0514 | 13.7079 | 13.7079 | 買入 |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13.7438 | −0.37% | −0.0515 | 13.7438 | 13.7438 | 買入 |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13.7775 | −0.37% | −0.0516 | 13.7775 | 13.7775 | 買入 |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13.2584 | −0.39% | −0.0516 | 13.2584 | 13.2584 | 買入 |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13.2943 | −0.39% | −0.0517 | 13.2943 | 13.2943 | 買入 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13.3236 | −0.39% | −0.0518 | 13.3236 | 13.3236 | 買入 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13.3521 | −0.39% | −0.0520 | 13.3521 | 13.3521 | 買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13.3859 | −0.39% | −0.0520 | 13.3859 | 13.3859 | 買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13.4117 | −0.39% | −0.0521 | 13.4117 | 13.4117 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13.4424 | −0.39% | −0.0522 | 13.4424 | 13.4424 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13.1146 | −0.40% | −0.0523 | 13.1146 | 13.1146 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13.1359 | −0.40% | −0.0524 | 13.1359 | 13.1359 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13.1611 | −0.40% | −0.0524 | 13.1611 | 13.1611 | 中立 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12.4649 | −0.42% | −0.0531 | 12.4649 | 12.4649 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11.7752 | −0.46% | −0.0540 | 11.7752 | 11.7752 | 賣出 |