Banca Mediolanum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.6453 | −0.48% | −0.0709 | 14.6453 | 14.6453 | 買入 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.6696 | −0.48% | −0.0711 | 14.6696 | 14.6696 | 買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.7014 | −0.48% | −0.0712 | 14.7014 | 14.7014 | 買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.7263 | −0.48% | −0.0713 | 14.7263 | 14.7263 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.7567 | −0.48% | −0.0715 | 14.7567 | 14.7567 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.4305 | −0.49% | −0.0716 | 14.4305 | 14.4305 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.4546 | −0.49% | −0.0717 | 14.4546 | 14.4546 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.4819 | −0.49% | −0.0718 | 14.4819 | 14.4819 | 買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.5032 | −0.49% | −0.0719 | 14.5032 | 14.5032 | 買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.5261 | −0.49% | −0.0722 | 14.5261 | 14.5261 | 買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.9967 | −0.52% | −0.0725 | 13.9967 | 13.9967 | 買入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.0214 | −0.52% | −0.0729 | 14.0214 | 14.0214 | 買入 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14.0408 | −0.52% | −0.0734 | 14.0408 | 14.0408 | 中立 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.8057 | −0.55% | −0.0762 | 13.8057 | 13.8057 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.2147 | −0.60% | −0.0794 | 13.2147 | 13.2147 | 買入 |