Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.5233 | −0.83% | −0.1221 | 14.5233 | 14.5233 | 中立 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.5455 | −0.84% | −0.1237 | 14.5455 | 14.5455 | 中立 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.5682 | −0.86% | −0.1258 | 14.5682 | 14.5682 | 中立 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.5984 | −0.87% | −0.1286 | 14.5984 | 14.5984 | 中立 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.6234 | −0.89% | −0.1308 | 14.6234 | 14.6234 | 中立 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.6558 | −0.90% | −0.1333 | 14.6558 | 14.6558 | 中立 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.3303 | −0.93% | −0.1349 | 14.3303 | 14.3303 | 中立 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.3519 | −0.94% | −0.1369 | 14.3519 | 14.3519 | 中立 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.3782 | −0.96% | −0.1395 | 14.3782 | 14.3782 | 賣出 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.3993 | −0.97% | −0.1413 | 14.3993 | 14.3993 | 賣出 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.4206 | −0.98% | −0.1428 | 14.4206 | 14.4206 | 賣出 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.8913 | −1.03% | −0.1442 | 13.8913 | 13.8913 | 賣出 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13.9168 | −1.04% | −0.1463 | 13.9168 | 13.9168 | 強力賣出 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.7025 | −1.13% | −0.1563 | 13.7025 | 13.7025 | 中立 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.1151 | −1.32% | −0.1760 | 13.1151 | 13.1151 | 中立 |