Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13.7506 | +1.17% | 0.1588 | 13.7506 | 13.7506 | 強力買入 |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13.7864 | +1.17% | 0.1589 | 13.7864 | 13.7864 | 強力買入 |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13.8202 | +1.17% | 0.1598 | 13.8202 | 13.8202 | 強力買入 |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13.3014 | +1.23% | 0.1611 | 13.3014 | 13.3014 | 強力買入 |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13.3375 | +1.23% | 0.1618 | 13.3375 | 13.3375 | 強力買入 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13.3665 | +1.23% | 0.1623 | 13.3665 | 13.3665 | 強力買入 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13.3945 | +1.23% | 0.1628 | 13.3945 | 13.3945 | 強力買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13.4281 | +1.23% | 0.1638 | 13.4281 | 13.4281 | 強力買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13.4538 | +1.24% | 0.1646 | 13.4538 | 13.4538 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13.4844 | +1.25% | 0.1659 | 13.4844 | 13.4844 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13.1567 | +1.29% | 0.1673 | 13.1567 | 13.1567 | 強力買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13.1782 | +1.30% | 0.1688 | 13.1782 | 13.1782 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13.2037 | +1.31% | 0.1704 | 13.2037 | 13.2037 | 買入 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12.5099 | +1.53% | 0.1880 | 12.5099 | 12.5099 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11.8265 | +1.79% | 0.2076 | 11.8265 | 11.8265 | 中立 |