Banca Mediolanum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.6027 | +0.55% | +0.0794 | 14.6027 | 14.6027 | 買入 |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.6253 | +0.55% | +0.0798 | 14.6253 | 14.6253 | 買入 |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.6478 | +0.55% | +0.0796 | 14.6478 | 14.6478 | 買入 |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.6779 | +0.54% | +0.0795 | 14.6779 | 14.6779 | 買入 |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.7027 | +0.54% | +0.0793 | 14.7027 | 14.7027 | 買入 |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.7346 | +0.54% | +0.0788 | 14.7346 | 14.7346 | 買入 |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.4091 | +0.55% | +0.0788 | 14.4091 | 14.4091 | 買入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.4313 | +0.55% | +0.0794 | 14.4313 | 14.4313 | 買入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.4585 | +0.56% | +0.0803 | 14.4585 | 14.4585 | 買入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.4801 | +0.56% | +0.0808 | 14.4801 | 14.4801 | 買入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.5020 | +0.56% | +0.0814 | 14.5020 | 14.5020 | 買入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.9731 | +0.59% | +0.0818 | 13.9731 | 13.9731 | 買入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13.9992 | +0.59% | +0.0824 | 13.9992 | 13.9992 | 買入 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.7907 | +0.64% | +0.0882 | 13.7907 | 13.7907 | 買入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.2154 | +0.76% | +0.1003 | 13.2154 | 13.2154 | 買入 |