Nordea Bank ABP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14.2183 | +2.56% | +0.3548 | 14.2183 | 14.2183 | 強力買入 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.2488 | +2.56% | +0.3558 | 14.2488 | 14.2488 | 強力買入 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.2744 | +2.56% | +0.3565 | 14.2744 | 14.2744 | 強力買入 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.3010 | +2.56% | +0.3573 | 14.3010 | 14.3010 | 強力買入 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.3354 | +2.56% | +0.3582 | 14.3354 | 14.3354 | 強力買入 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.8005 | +2.67% | +0.3588 | 13.8005 | 13.8005 | 強力買入 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.5312 | +2.73% | +0.3598 | 13.5312 | 13.5312 | 強力買入 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.5562 | +2.73% | +0.3608 | 13.5562 | 13.5562 | 強力買入 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.5866 | +2.74% | +0.3621 | 13.5866 | 13.5866 | 強力買入 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.6118 | +2.74% | +0.3629 | 13.6118 | 13.6118 | 強力買入 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.3717 | +2.79% | +0.3635 | 13.3717 | 13.3717 | 強力買入 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.3947 | +2.79% | +0.3640 | 13.3947 | 13.3947 | 強力買入 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.4719 | +2.79% | +0.3655 | 13.4719 | 13.4719 | 強力買入 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.0042 | +2.94% | +0.3710 | 13.0042 | 13.0042 | 強力買入 |