Nordea Bank ABP FuturesNordea Bank ABP FuturesNordea Bank ABP Futures

Nordea Bank ABP Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NNDBFV2025Nordea Bank ABP Futures (Oct 2025)
2025-10-1714.3950−1.61%−0.235914.395014.3950
買入
NNDBFX2025Nordea Bank ABP Futures (Nov 2025)
2025-11-2114.4258−1.61%−0.236614.425814.4258
買入
NNDBFZ2025Nordea Bank ABP Futures (Dec 2025)
2025-12-1914.4514−1.61%−0.236814.451414.4514
買入
NNDBFF2026Nordea Bank ABP Futures (Jan 2026)
2026-01-1614.4775−1.61%−0.237314.477514.4775
買入
NNDBFG2026Nordea Bank ABP Futures (Feb 2026)
2026-02-2014.5102−1.61%−0.237814.510214.5102
買入
NNDBFH2026Nordea Bank ABP Futures (Mar 2026)
2026-03-2013.9687−1.68%−0.238413.968713.9687
買入
NNDBFJ2026Nordea Bank ABP Futures (Apr 2026)
2026-04-1713.6963−1.71%−0.238813.696313.6963
買入
NNDBFK2026Nordea Bank ABP Futures (May 2026)
2026-05-1513.7193−1.71%−0.239113.719313.7193
買入
NNDBFM2026Nordea Bank ABP Futures (Jun 2026)
2026-06-1813.7463−1.71%−0.239613.746313.7463
買入
NNDBFN2026Nordea Bank ABP Futures (Jul 2026)
2026-07-1713.7707−1.71%−0.239913.770713.7707
買入
NNDBFQ2026Nordea Bank ABP Futures (Aug 2026)
2026-08-2113.5265−1.75%−0.240413.526513.5265
買入
NNDBFU2026Nordea Bank ABP Futures (Sep 2026)
2026-09-1813.5478−1.75%−0.240713.547813.5478
買入
NNDBFV2026Nordea Bank ABP Futures (Oct 2026)
2026-10-1613.5699−1.75%−0.241113.569913.5699
中立
NNDBFZ2026Nordea Bank ABP Futures (Dec 2026)
2026-12-1813.6226−1.75%−0.242113.622613.6226
買入
NNDBFZ2027Nordea Bank ABP Futures (Dec 2027)
2027-12-1713.1261−1.85%−0.247813.126113.1261
買入