Nordea Bank ABP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13.1376 | −0.61% | −0.0810 | 13.1376 | 13.1376 | 中立 |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.1604 | −0.61% | −0.0810 | 13.1604 | 13.1604 | 中立 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.1914 | −0.61% | −0.0812 | 13.1914 | 13.1914 | 中立 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.2159 | −0.61% | −0.0810 | 13.2159 | 13.2159 | 中立 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.2397 | −0.61% | −0.0811 | 13.2397 | 13.2397 | 賣出 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.2696 | −0.61% | −0.0812 | 13.2696 | 13.2696 | 賣出 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 12.4811 | −0.61% | −0.0760 | 12.4811 | 12.4811 | 賣出 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12.5019 | −0.61% | −0.0762 | 12.5019 | 12.5019 | 中立 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12.5222 | −0.61% | −0.0765 | 12.5222 | 12.5222 | 賣出 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12.5466 | −0.61% | −0.0766 | 12.5466 | 12.5466 | 賣出 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12.5674 | −0.60% | −0.0764 | 12.5674 | 12.5674 | 賣出 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12.3368 | −0.60% | −0.0743 | 12.3368 | 12.3368 | 強力賣出 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12.3564 | −0.60% | −0.0742 | 12.3564 | 12.3564 | 中立 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12.4202 | −0.59% | −0.0743 | 12.4202 | 12.4202 | 中立 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 11.8611 | −0.61% | −0.0724 | 11.8611 | 11.8611 | 賣出 |