Nordea Bank ABP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14.2656 | +0.33% | +0.0473 | 14.2656 | 14.2656 | 強力買入 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.2968 | +0.34% | +0.0480 | 14.2968 | 14.2968 | 強力買入 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.3227 | +0.34% | +0.0483 | 14.3227 | 14.3227 | 強力買入 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.3492 | +0.34% | +0.0482 | 14.3492 | 14.3492 | 強力買入 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.3832 | +0.33% | +0.0478 | 14.3832 | 14.3832 | 強力買入 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.8515 | +0.37% | +0.0510 | 13.8515 | 13.8515 | 強力買入 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.5839 | +0.39% | +0.0527 | 13.5839 | 13.5839 | 強力買入 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.6087 | +0.39% | +0.0525 | 13.6087 | 13.6087 | 強力買入 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.6387 | +0.38% | +0.0521 | 13.6387 | 13.6387 | 買入 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.6639 | +0.38% | +0.0521 | 13.6639 | 13.6639 | 買入 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.4259 | +0.41% | +0.0542 | 13.4259 | 13.4259 | 強力買入 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.4492 | +0.41% | +0.0545 | 13.4492 | 13.4492 | 買入 |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.4728 | +0.41% | +0.0547 | 13.4728 | 13.4728 | 中立 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.5266 | +0.41% | +0.0547 | 13.5266 | 13.5266 | 強力買入 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.0582 | +0.42% | +0.0540 | 13.0582 | 13.0582 | 強力買入 |