合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 28.8542 | +1.19% | +0.3395 | 28.8542 | 28.8542 | 強力買進 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 28.9034 | +1.20% | +0.3434 | 28.9034 | 28.9034 | 強力買進 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 28.9699 | +1.21% | +0.3470 | 28.9699 | 28.9699 | 強力買進 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 29.0256 | +1.22% | +0.3498 | 29.0256 | 29.0256 | 強力買進 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 29.0796 | +1.23% | +0.3520 | 29.0796 | 29.0796 | 強力買進 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 29.1343 | +1.23% | +0.3538 | 29.1343 | 29.1343 | 強力買進 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 29.2031 | +1.23% | +0.3560 | 29.2031 | 29.2031 | 強力買進 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 29.2541 | +1.24% | +0.3573 | 29.2541 | 29.2541 | 強力買進 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 29.3169 | +1.24% | +0.3583 | 29.3169 | 29.3169 | 強力買進 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 29.3666 | +1.24% | +0.3588 | 29.3666 | 29.3666 | 強力買進 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 29.4169 | +1.24% | +0.3589 | 29.4169 | 29.4169 | 強力買進 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 29.4793 | +1.23% | +0.3586 | 29.4793 | 29.4793 | 強力買進 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 29.5292 | +1.23% | +0.3581 | 29.5292 | 29.5292 | 強力買進 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 30.2972 | +1.25% | +0.3731 | 30.2972 | 30.2972 | 強力買進 |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 31.1450 | +1.28% | +0.3924 | 31.1450 | 31.1450 | 強力買進 |