Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NDXFV2025Nordex Futures (Oct 2025)
2025-10-1723.1400−1.96%−0.461523.140023.1400
買入
NDXFX2025Nordex Futures (Nov 2025)
2025-11-2123.1896−1.96%−0.462623.189623.1896
買入
NDXFZ2025Nordex Futures (Dec 2025)
2025-12-1923.2306−1.96%−0.463423.230623.2306
買入
NDXFF2026Nordex Futures (Jan 2026)
2026-01-1623.2725−1.96%−0.464323.272523.2725
買入
NDXFG2026Nordex Futures (Feb 2026)
2026-02-2023.3251−1.96%−0.465323.325123.3251
買入
NDXFH2026Nordex Futures (Mar 2026)
2026-03-2023.3677−1.96%−0.466123.367723.3677
買入
NDXFJ2026Nordex Futures (Apr 2026)
2026-04-1723.4107−1.96%−0.467023.410723.4107
買入
NDXFK2026Nordex Futures (May 2026)
2026-05-1523.4499−1.96%−0.467623.449923.4499
買入
NDXFM2026Nordex Futures (Jun 2026)
2026-06-1923.4975−1.96%−0.468623.497523.4975
買入
NDXFN2026Nordex Futures (Jul 2026)
2026-07-1723.5377−1.96%−0.469423.537723.5377
買入
NDXFQ2026Nordex Futures (Aug 2026)
2026-08-2123.5851−1.95%−0.470223.585123.5851
買入
NDXFU2026Nordex Futures (Sep 2026)
2026-09-1823.6221−1.95%−0.470923.622123.6221
中立
NDXFV2026Nordex Futures (Oct 2026)
2026-10-1623.6606−1.95%−0.471723.660623.6606
賣出
NDXFZ2026Nordex Futures (Dec 2026)
2026-12-1823.7525−1.95%−0.473623.752523.7525
買入
NDXFZ2027Nordex Futures (Dec 2027)
2027-12-1724.2996−1.96%−0.484724.299624.2996
買入