合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25.8532 | −2.35% | −0.6224 | 25.8532 | 25.8532 | 中立 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25.8988 | −2.35% | −0.6235 | 25.8988 | 25.8988 | 中立 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25.9580 | −2.35% | −0.6250 | 25.9580 | 25.9580 | 中立 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26.0054 | −2.35% | −0.6262 | 26.0054 | 26.0054 | 中立 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26.0528 | −2.35% | −0.6273 | 26.0528 | 26.0528 | 中立 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26.1003 | −2.35% | −0.6285 | 26.1003 | 26.1003 | 中立 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26.1584 | −2.35% | −0.6298 | 26.1584 | 26.1584 | 中立 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26.2039 | −2.35% | −0.6310 | 26.2039 | 26.2039 | 中立 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26.2605 | −2.35% | −0.6323 | 26.2605 | 26.2605 | 賣出 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26.3058 | −2.35% | −0.6334 | 26.3058 | 26.3058 | 賣出 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.3511 | −2.35% | −0.6345 | 26.3511 | 26.3511 | 賣出 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26.4076 | −2.35% | −0.6358 | 26.4076 | 26.4076 | 強力賣出 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26.4531 | −2.35% | −0.6369 | 26.4531 | 26.4531 | 中立 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27.1066 | −2.35% | −0.6527 | 27.1066 | 27.1066 | 中立 |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 27.8131 | −2.35% | −0.6697 | 27.8131 | 27.8131 | 中立 |