![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 83.2708 | +0.59% | +0.4896 | 83.2708 | 83.2708 | 賣出 |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 83.2818 | +0.59% | +0.4897 | 83.2818 | 83.2818 | 賣出 |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 83.2864 | +0.59% | +0.4898 | 83.2864 | 83.2864 | 賣出 |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 83.2827 | +0.59% | +0.4899 | 83.2827 | 83.2827 | 賣出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 83.2806 | +0.59% | +0.4900 | 83.2806 | 83.2806 | 賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83.2741 | +0.59% | +0.4900 | 83.2741 | 83.2741 | 賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 83.2658 | +0.59% | +0.4900 | 83.2658 | 83.2658 | 賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83.2443 | +0.59% | +0.4900 | 83.2443 | 83.2443 | 賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 83.2097 | +0.59% | +0.4899 | 83.2097 | 83.2097 | 賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 83.1758 | +0.59% | +0.4898 | 83.1758 | 83.1758 | 賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 83.1577 | +0.59% | +0.4897 | 83.1577 | 83.1577 | 賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 81.1325 | +0.61% | +0.4896 | 81.1325 | 81.1325 | 賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 81.1063 | +0.61% | +0.4894 | 81.1063 | 81.1063 | 買入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 81.0175 | +0.61% | +0.4890 | 81.0175 | 81.0175 | 賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78.9699 | +0.62% | +0.4886 | 78.9699 | 78.9699 | 賣出 |