![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 80.0596 | +0.29% | +0.2303 | 80.0596 | 80.0596 | 買入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80.0606 | +0.29% | +0.2302 | 80.0606 | 80.0606 | 買入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80.0697 | +0.29% | +0.2309 | 80.0697 | 80.0697 | 買入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 80.0785 | +0.29% | +0.2318 | 80.0785 | 80.0785 | 買入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80.0870 | +0.29% | +0.2324 | 80.0870 | 80.0870 | 買入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.9267 | +0.30% | +0.2361 | 77.9267 | 77.9267 | 買入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.9382 | +0.30% | +0.2367 | 77.9382 | 77.9382 | 買入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.9456 | +0.30% | +0.2365 | 77.9456 | 77.9456 | 買入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.9551 | +0.30% | +0.2360 | 77.9551 | 77.9551 | 買入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.9629 | +0.30% | +0.2353 | 77.9629 | 77.9629 | 買入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.9708 | +0.30% | +0.2345 | 77.9708 | 77.9708 | 買入 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.9566 | +0.30% | +0.2300 | 77.9566 | 77.9566 | 強力買入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.9650 | +0.30% | +0.2303 | 77.9650 | 77.9650 | 買入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.8972 | +0.32% | +0.2451 | 75.8972 | 75.8972 | 買入 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 74.0867 | +0.34% | +0.2517 | 74.0867 | 74.0867 | 中立 |