![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 82.5004 | −0.93% | −0.7704 | 82.5004 | 82.5004 | 賣出 |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 82.5052 | −0.93% | −0.7766 | 82.5052 | 82.5052 | 賣出 |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 82.5089 | −0.93% | −0.7775 | 82.5089 | 82.5089 | 賣出 |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 82.5108 | −0.93% | −0.7719 | 82.5108 | 82.5108 | 賣出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 82.5114 | −0.92% | −0.7692 | 82.5114 | 82.5114 | 賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 82.5107 | −0.92% | −0.7634 | 82.5107 | 82.5107 | 賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 82.5088 | −0.91% | −0.7570 | 82.5088 | 82.5088 | 賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 82.4917 | −0.90% | −0.7526 | 82.4917 | 82.4917 | 賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 82.4635 | −0.90% | −0.7462 | 82.4635 | 82.4635 | 賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 82.4356 | −0.89% | −0.7402 | 82.4356 | 82.4356 | 賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 82.4238 | −0.88% | −0.7339 | 82.4238 | 82.4238 | 賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 80.4052 | −0.90% | −0.7273 | 80.4052 | 80.4052 | 強力賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 80.3883 | −0.89% | −0.7180 | 80.3883 | 80.3883 | 賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 80.3235 | −0.86% | −0.6940 | 80.3235 | 80.3235 | 賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78.3022 | −0.85% | −0.6677 | 78.3022 | 78.3022 | 賣出 |