![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 83.0516 | −1.43% | −1.2013 | 83.0516 | 83.0516 | 強力賣出 |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 83.0622 | −1.43% | −1.2014 | 83.0622 | 83.0622 | 強力賣出 |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 83.0662 | −1.43% | −1.2010 | 83.0662 | 83.0662 | 強力賣出 |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 83.0626 | −1.42% | −1.2006 | 83.0626 | 83.0626 | 賣出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 83.0594 | −1.42% | −1.2004 | 83.0594 | 83.0594 | 強力賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83.0510 | −1.42% | −1.2000 | 83.0510 | 83.0510 | 強力賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 83.0411 | −1.42% | −1.1997 | 83.0411 | 83.0411 | 強力賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83.0188 | −1.42% | −1.1991 | 83.0188 | 83.0188 | 強力賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 82.9832 | −1.42% | −1.1982 | 82.9832 | 82.9832 | 強力賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 82.9485 | −1.42% | −1.1975 | 82.9485 | 82.9485 | 強力賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 82.9297 | −1.42% | −1.1971 | 82.9297 | 82.9297 | 強力賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 80.9038 | −1.46% | −1.1967 | 80.9038 | 80.9038 | 強力賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 80.8774 | −1.46% | −1.1962 | 80.8774 | 80.8774 | 強力賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 80.7726 | −1.46% | −1.1945 | 80.7726 | 80.7726 | 強力賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78.7105 | −1.49% | −1.1941 | 78.7105 | 78.7105 | 強力賣出 |