![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 76.9907 | −1.14% | −0.8902 | 76.9907 | 76.9907 | 強力賣出 |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 76.9937 | −1.14% | −0.8902 | 76.9937 | 76.9937 | 強力賣出 |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 76.9982 | −1.14% | −0.8903 | 76.9982 | 76.9982 | 強力賣出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 77.0025 | −1.14% | −0.8902 | 77.0025 | 77.0025 | 強力賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 77.0080 | −1.14% | −0.8903 | 77.0080 | 77.0080 | 強力賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77.0128 | −1.14% | −0.8904 | 77.0128 | 77.0128 | 強力賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77.0178 | −1.14% | −0.8905 | 77.0178 | 77.0178 | 強力賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77.0211 | −1.14% | −0.8905 | 77.0211 | 77.0211 | 強力賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77.0234 | −1.14% | −0.8905 | 77.0234 | 77.0234 | 強力賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77.0253 | −1.14% | −0.8905 | 77.0253 | 77.0253 | 強力賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 74.9561 | −1.26% | −0.9552 | 74.9561 | 74.9561 | 強力賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 74.9575 | −1.26% | −0.9551 | 74.9575 | 74.9575 | 強力賣出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 74.9585 | −1.26% | −0.9552 | 74.9585 | 74.9585 | 強力賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 74.9324 | −1.33% | −1.0065 | 74.9324 | 74.9324 | 強力賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73.0942 | −1.36% | −1.0090 | 73.0942 | 73.0942 | 強力賣出 |