![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75.4017 | +0.65% | +0.4895 | 75.4017 | 75.4017 | 買入 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75.4176 | +0.65% | +0.4896 | 75.4176 | 75.4176 | 買入 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75.4384 | +0.65% | +0.4897 | 75.4384 | 75.4384 | 買入 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75.4553 | +0.65% | +0.4908 | 75.4553 | 75.4553 | 買入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75.4592 | +0.66% | +0.4930 | 75.4592 | 75.4592 | 買入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75.4570 | +0.66% | +0.4966 | 75.4570 | 75.4570 | 買入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75.4480 | +0.67% | +0.4986 | 75.4480 | 75.4480 | 買入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75.4545 | +0.67% | +0.4998 | 75.4545 | 75.4545 | 買入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73.3704 | +0.67% | +0.4916 | 73.3704 | 73.3704 | 買入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73.3774 | +0.68% | +0.4931 | 73.3774 | 73.3774 | 買入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73.3827 | +0.68% | +0.4943 | 73.3827 | 73.3827 | 買入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73.3888 | +0.68% | +0.4958 | 73.3888 | 73.3888 | 強力買入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73.3946 | +0.68% | +0.4966 | 73.3946 | 73.3946 | 強力買入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73.3920 | +0.70% | +0.5099 | 73.3920 | 73.3920 | 買入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71.5638 | +0.71% | +0.5065 | 71.5638 | 71.5638 | 買入 |