![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71.2845 | −0.47% | −0.3402 | 71.2845 | 71.2845 | 強力賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71.2927 | −0.48% | −0.3403 | 71.2927 | 71.2927 | 強力賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71.3011 | −0.48% | −0.3403 | 71.3011 | 71.3011 | 強力賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71.3163 | −0.48% | −0.3405 | 71.3163 | 71.3163 | 強力賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71.3399 | −0.48% | −0.3407 | 71.3399 | 71.3399 | 強力賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71.3629 | −0.48% | −0.3409 | 71.3629 | 71.3629 | 強力賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71.3506 | −0.48% | −0.3407 | 71.3506 | 71.3506 | 強力賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69.2641 | −0.49% | −0.3404 | 69.2641 | 69.2641 | 強力賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69.2304 | −0.49% | −0.3401 | 69.2304 | 69.2304 | 強力賣出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69.2303 | −0.49% | −0.3402 | 69.2303 | 69.2303 | 強力賣出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69.2298 | −0.49% | −0.3401 | 69.2298 | 69.2298 | 強力賣出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69.2290 | −0.49% | −0.3401 | 69.2290 | 69.2290 | 強力賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69.1877 | −0.49% | −0.3401 | 69.1877 | 69.1877 | 強力賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67.2677 | −0.50% | −0.3405 | 67.2677 | 67.2677 | 強力賣出 |