![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 82.7812 | −0.33% | −0.2704 | 82.7812 | 82.7812 | 賣出 |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 82.7921 | −0.33% | −0.2701 | 82.7921 | 82.7921 | 賣出 |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 82.7966 | −0.32% | −0.2696 | 82.7966 | 82.7966 | 賣出 |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 82.7928 | −0.32% | −0.2698 | 82.7928 | 82.7928 | 賣出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 82.7906 | −0.32% | −0.2688 | 82.7906 | 82.7906 | 強力賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 82.7841 | −0.32% | −0.2669 | 82.7841 | 82.7841 | 強力賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 82.7758 | −0.32% | −0.2653 | 82.7758 | 82.7758 | 賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 82.7543 | −0.32% | −0.2645 | 82.7543 | 82.7543 | 強力賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 82.7198 | −0.32% | −0.2634 | 82.7198 | 82.7198 | 強力賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 82.6860 | −0.32% | −0.2625 | 82.6860 | 82.6860 | 強力賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 82.6680 | −0.32% | −0.2617 | 82.6680 | 82.6680 | 強力賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 80.6429 | −0.32% | −0.2609 | 80.6429 | 80.6429 | 強力賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 80.6169 | −0.32% | −0.2605 | 80.6169 | 80.6169 | 賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 80.5285 | −0.30% | −0.2441 | 80.5285 | 80.5285 | 賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78.4813 | −0.29% | −0.2292 | 78.4813 | 78.4813 | 賣出 |