National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

沒有交易
在超級圖表上查看

National Grid Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGFGM2025National Grid Futures (Jun 2025)
2025-06-201,037.8408−0.13%−1.36941,037.84081,037.8408
中立
NGFGN2025National Grid Futures (Jul 2025)
2025-07-181,041.3266−0.13%−1.37731,041.32661,041.3266
中立
NGFGQ2025National Grid Futures (Aug 2025)
2025-08-151,044.8710−0.13%−1.38491,044.87101,044.8710
中立
NGFGU2025National Grid Futures (Sep 2025)
2025-09-191,049.3530−0.13%−1.39321,049.35301,049.3530
中立
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171,052.8980−0.13%−1.39771,052.89801,052.8980
中立
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211,039.3459−0.13%−1.40321,039.34591,039.3459
賣出
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191,042.7795−0.13%−1.40651,042.77951,042.7795
中立
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161,046.0811−0.13%−1.40811,046.08111,046.0811
中立
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201,050.1460−0.13%−1.40991,050.14601,050.1460
賣出
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201,053.3477−0.13%−1.41131,053.34771,053.3477
賣出
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171,056.5042−0.13%−1.41261,056.50421,056.5042
賣出
NGFGK2026National Grid Futures (May 2026)
2026-05-151,059.6150−0.13%−1.41381,059.61501,059.6150
賣出
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191,034.4832−0.14%−1.41601,034.48321,034.4832
賣出
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181,036.0707−0.14%−1.43671,036.07071,036.0707
中立
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171,036.1757−0.14%−1.48961,036.17571,036.1757
中立